Weather |  Futures |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
 BTR Farmers Coop
Cash Bids  |  Agronomy
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010

DTN Market News
Reports Eve Sees Cash Wheat Rally
DTN Early Word Grains 09/09 07:18
DTN Midday Grain Comments 09/09 11:48
DTN Closing Grain Comments 09/09 14:29
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7034 09/09/2010   2:10 PM CST 34
R2000 635 09/09/2010   2:00 PM CST 0
S & P 1104 09/09/2010   2:05 PM CST 5
Value Line 2368 09/09/2010   2:20 PM CST 6
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 457'0 447'0 456'2s 8'6
Dec 471'6 461'0 470'6s 8'2
Mar 484'0 474'6 484'0s 8'0
May 486'6 479'4 487'4s 6'6
Jul 489'4 483'0 489'6s 5'2
Sep 468'0 466'0 473'2s 6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'0 1035'0 1037'6s -3'4
Nov 1047'4 1040'4 1046'0s -2'6
Jan 1057'0 1051'0 1055'2s -3'0
Mar 1062'0 1056'4 1062'0s -2'2
May 1063'0 1058'0 1064'0s -1'6
Jul 1068'0 1064'0 1069'2s -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 703'2 703'2 706'6s 28'0
Dec 742'0 713'4 738'0s 27'0
Mar 767'4 742'0 766'2s 27'0
May 765'4 765'4 767'2s 23'4
Jul 743'4 721'4 738'6s 17'6
Sep 742'4s 16'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 742'6s 24'2
Dec 757'4 753'2 754'4 -5'0
Mar 765'0 762'2 763'2 -5'0
 
O - OATS - CBOT
  High Low Last Chg
Sep 301'6s 6'2
Dec 314'6 307'0 314'6s 10'6
Mar 322'2s 10'0
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.22 40.82 41.08s - 0.08
Oct 41.30 40.90 41.19s - 0.09
Dec 41.75 41.29 41.59s - 0.09
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3055 3045 3045 - 10
Oct 2990 2980 2980 - 10
Dec 3023 3008 3008 - 12
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 459.3 458.4 458.4 - 0.9
Jan 463.6 463.6 463.6 - 0.6
Mar 468.4s - 1.2
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9680 0.9680 0.9679s 0.0033
Dec 0.9659s 0.0032
Mar 0.9636s 0.0030

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN