BTR News

BTR News 
Wednesday, April 16, 2014


BTR Farmers Coop will be closed on Friday, April 18th for Easter.
There will not be any markets on Friday



BTR Farmers Coop will be Cash or Contract only starting Monday, March 17, 2014. 




 

fRI
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Niles Location  Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (May 14) 497'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Jul 14) 503'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Sep 14) 500'4 -5'4 4/16/14   1:25 PM CST
  • CORN (Dec 14) 498'4 -4'2 4/16/14   1:25 PM CST
  • CORN (Mar 15) 506'4 -4'0 4/16/14   1:25 PM CST
  • CORN (May 15) 500'4 -3'6 4/16/14   1:25 PM CST
  • SOYBEANS (May 14) 1518'0 17'4 4/16/14   1:25 PM CST
  • SOYBEANS (Jul 14) 1507'4 21'2 4/16/14   1:25 PM CST
  • SOYBEANS (Aug 14) 1421'0 14'4 4/16/14   1:25 PM CST
  • SOYBEANS (Sep 14) 1299'4 9'2 4/16/14   1:25 PM CST
  • SOYBEANS (Nov 14) 1237'0 8'2 4/16/14   1:25 PM CST
  • SOYBEANS (Jan 15) 1221'4 8'2 4/16/14   1:25 PM CST
  • WHEAT (May 14) 686'2 -13'6 4/16/14   1:25 PM CST
  • WHEAT (Jul 14) 700'6 -14'4 4/16/14   1:25 PM CST
  • WHEAT (Sep 14) 695'4 -14'2 4/16/14   1:25 PM CST
  • WHEAT (Dec 14) 728'4 -14'6 4/16/14   1:25 PM CST
  • WHEAT (Mar 15) 714'0 -14'4 4/16/14   1:25 PM CST
  • WHEAT (May 15) 734'4 -14'4 4/16/14   1:25 PM CST
  • HARD RED SPRING WHEAT (May 14) 730'6 4'2 4/16/14   9:22 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'0 4/16/14   9:38 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'0 5'2 4/16/14   9:38 PM CST
  • OATS (May 14) 459'4 6'0 4/16/14   1:25 PM CST
  • OATS (Jul 14) 367'0 5'4 4/16/14   1:25 PM CST
  • OATS (Sep 14) 340'2 -1'0 4/16/14   1:25 PM CST
  • SOYBEAN OIL (May 14) 43.65 0.88 4/16/14   1:25 PM CST
  • SOYBEAN OIL (Jul 14) 43.88 0.88 4/16/14   1:25 PM CST
  • SOYBEAN OIL (Aug 14) 43.65 0.83 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (May 14) 4945 35 4/16/14   11:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4838 40 4/16/14   11:32 PM CST
  • SOYBEAN MEAL (Aug 14) 4525 37 4/16/14   11:31 PM CST
  • CANOLA (May 14) 473.7 0.4 4/16/14   7:07 PM CST
  • CANOLA (Jul 14) 482.8 0.5 4/16/14   9:18 PM CST
  • CANOLA (Nov 14) 498.2 1.1 4/16/14   8:10 PM CST
  • CANADIAN DOLLAR (Jun 14) 0.909300 -0.002700 4/16/14   2:01 PM CST
  • CANADIAN DOLLAR (Sep 14) 0.904700 -0.002700 4/16/14   2:01 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.935100 -0.002600 4/16/14   2:01 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Q    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Flax Chart Apr 30, 14    
  Chart New Crop    
 Oats Chart New Crop    
 Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Spring Wheat Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Canadian Spring Wheat Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
 Winter Wheat Chart Apr 30, 14    
  Chart NEW CROP    
 Durum Chart Apr 30, 14    
 Pinto Beans Chart Apr 30, 14    
 Feed Barley Chart Apr 30, 14    
  Chart May 31, 14    
 Malting Barley Chart Apr 30, 14    
  Chart May 31, 14    
 Turtles (blacks) Chart Apr 30, 14    
Price as of 04/16/14 11:42PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 01:25P Chart for C5H
May 15 500'4 -3'6 512'0s 01:25P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 01:25P Chart for S4X
Jan 15 1221'4 8'2 1242'2s 01:25P Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N
Sep 14 695'4 -14'2 704'4s 01:25P Chart for W4U
Dec 14 728'4 -14'6 716'6s 01:25P Chart for W4Z
Mar 15 714'0 -14'4 729'0s 01:25P Chart for W5H
May 15 734'4 -14'4 734'4s 01:25P Chart for W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 730'6 725'0 730'6 4'2 726'4 10:53P Chart for @MW4K
Jul 14 733'0 739'4 732'6 739'0 4'0 735'0 11:08P Chart for @MW4N
Sep 14 739'6 746'0 739'6 746'0 5'2 740'6 10:49P Chart for @MW4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 6'0 405'0s 01:25P Chart for O4K
Jul 14 367'0 5'4 357'6s 01:25P Chart for O4N
Sep 14 340'2 -1'0 340'2s 01:25P Chart for O4U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.42 43.70 43.42 43.65 0.88 43.71s 01:25P Chart for BO4K
Jul 14 43.34 43.93 43.34 43.88 0.88 43.93s 01:27P Chart for BO4N
Aug 14 43.65 43.65 43.65 43.65 0.83 43.73s 01:26P Chart for BO4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4957 4905 4945 35 4910 11:32P Chart for @SM4K
Jul 14 4792 4848 4790 4838 40 4798 11:32P Chart for @SM4N
Aug 14 4482 4530 4482 4525 37 4488 11:32P Chart for @SM4Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 472.5 473.7 472.5 473.7 0.4 473.3 11:30P Chart for @RS4K
Jul 14 481.5 483.0 481.5 482.8 0.5 482.3 11:30P Chart for @RS4N
Nov 14 496.3 498.2 496.2 498.2 1.1 497.1 11:30P Chart for @RS4X
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.909300 -0.002700 0.906700s 02:01P Chart for CD4M
Sep 14 0.904700 -0.002700 0.904700s 02:01P Chart for CD4U
Dec 14 0.935100 -0.002600 0.902800s 02:01P Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 59% Dew Pt: 12oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:28
As reported at DEVILS LAKE, ND at 11:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 30%
High: 54°F
Low: 34°F
Precip: 76%
High: 62°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN