BTR News

BTR News
Monday, April 27, 2015
***


 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Closing Market Comments


Corn:

Soybeans:

Wheat:

 




 

Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 364'6 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • CORN (Dec 15) 383'0 -5'0 4/27/15   1:30 PM CST
  • CORN (Mar 16) 405'2 -5'0 4/27/15   1:30 PM CST
  • CORN (May 16) 403'6 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 972'4 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 1'6 4/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 0'2 4/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 952'4 -0'4 4/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'4 -0'4 4/27/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -15'6 4/27/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 -15'2 4/27/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 -15'4 4/27/15   1:30 PM CST
  • WHEAT (Dec 15) 518'4 -14'6 4/27/15   1:30 PM CST
  • WHEAT (Mar 16) 528'0 -13'6 4/27/15   1:30 PM CST
  • WHEAT (May 16) 538'2 -12'6 4/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 524'4 -10'4 4/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 536'0 -10'6 4/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 546'4 -8'6 4/27/15   1:31 PM CST
  • OATS (May 15) 262'0 -3'6 4/27/15   1:30 PM CST
  • OATS (Jul 15) 263'4 -4'2 4/27/15   1:30 PM CST
  • OATS (Sep 15) 246'0 -5'4 4/27/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.65 -0.01 4/27/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.94 -0.02 4/27/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 32.03 4/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3154 5 4/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3144 7 4/27/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3128 7 4/27/15   1:30 PM CST
  • CANOLA (May 15) 453.0 3.4 4/27/15   1:21 PM CST
  • CANOLA (Jul 15) 450.1 - 1.8 4/27/15   1:21 PM CST
  • CANOLA (Nov 15) 443.4 - 3.2 4/27/15   1:21 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.817600 0.005500 4/27/15   2:00 PM CST
  • CANADIAN DOLLAR (Sep 15) 0.825600 0.005500 4/27/15   2:00 PM CST
  • CANADIAN DOLLAR (Dec 15) 0.824700 0.005500 4/27/15   2:00 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart New Crop 2015    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart New Crop 2015    
 Flax Chart Apr 30, 15    
  Chart New Crop 2015    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart New Crop 2015    
 Spring Wheat Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart New Crop 2015    
 Canadian Spring Wheat Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
 Winter Wheat Chart Apr 30, 15    
  Chart May 31, 15    
  Chart New Crop 2015    
 Durum Chart Apr 30, 15    
  Chart New Crop 15    
 Pinto Beans Chart Apr 30, 15    
 Feed Barley Chart Apr 30, 15    
  Chart New Crop 15    
 Malting Barley Chart Apr 30, 15    
 Turtles (blacks) Chart Apr 30, 15    
Price as of 04/27/15 03:40PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 01:30P Chart for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 01:30P Chart for C5U
Dec 15 385'4 385'4 382'6 383'0 -5'0 383'2s 01:30P Chart for C5Z
Mar 16 405'2 -5'0 394'2s 01:30P Chart for C6H
May 16 403'6 403'6 403'6 403'6 -5'0 402'0s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 01:30P Chart for S5Q
Sep 15 959'0 0'2 956'4s 01:30P Chart for S5U
Nov 15 958'4 958'4 951'6 952'4 -0'4 952'0s 01:30P Chart for S5X
Jan 16 953'4 -0'4 958'4s 01:30P Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 01:30P Chart for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 01:30P Chart for W5N
Sep 15 527'6 -15'4 482'4s 01:30P Chart for W5U
Dec 15 518'4 -14'6 500'2s 01:30P Chart for W5Z
Mar 16 528'0 -13'6 516'2s 01:30P Chart for W6H
May 16 538'2 -12'6 527'2s 01:30P Chart for W6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 523'6 524'4 -10'4 524'4s 01:31P Chart for @MW5K
Jul 15 546'6 547'0 534'2 536'0 -10'6 534'4s 02:47P Chart for @MW5N
Sep 15 553'6 554'4 545'0 546'4 -8'6 545'2s 02:30P Chart for @MW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 -3'6 237'6s 01:30P Chart for O5K
Jul 15 263'4 -4'2 241'2s 01:30P Chart for O5N
Sep 15 246'0 -5'4 246'0s 01:30P Chart for O5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.65 31.67 31.65 31.65 -0.01 31.66s 01:30P Chart for BO5K
Jul 15 31.94 31.96 31.89 31.94 -0.02 31.84s 01:30P Chart for BO5N
Aug 15 32.03 31.92s 01:30P Chart for BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3135 3180 3128 3154 5 3151s 02:50P Chart for @SM5K
Jul 15 3120 3167 3115 3144 7 3140s 02:56P Chart for @SM5N
Aug 15 3110 3152 3101 3128 7 3127s 01:30P Chart for @SM5Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 450.0 455.1 447.3 453.0 3.4 452.8s 01:21P Chart for @RS5K
Jul 15 450.2 453.0 448.4 450.1 - 1.8 449.8s 01:21P Chart for @RS5N
Nov 15 446.5 446.6 442.0 443.4 - 3.2 443.1s 01:21P Chart for @RS5X
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.817600 0.005500 0.826600s 02:00P Chart for CD5M
Sep 15 0.825600 0.005500 0.825600s 02:00P Chart for CD5U
Dec 15 0.824700 0.005500 0.824700s 02:00P Chart for CD5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 8:42
As reported at DEVILS LAKE, ND at 3:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 37°F
Precip: 36%
High: 63°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 30%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices 04/27 13:30
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN