Weather |  Futures |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Grain |  Charts |  Markets Page 
 BTR Farmers Coop
Cash Bids  |  Agronomy

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 9oF Feels: - 6oF
Humid: 78% Dew Pt: 3oF
Barom: 30.33 Wind Dir: NNE
Cond: Clear Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:48
As reported at DEVILS LAKE, ND at 6:00 PM
 
Local Radar
Leeds, ND
Radar
 
Local Forecast
Leeds, ND

Tue
Wed
Thu
H: 12oF
L: -3oF		 H: 13oF
L: -8oF		 H: 19oF
L: 3oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM
Mon Feb 8, 2010 CST

 
 
Local Cash Bids
BTR Farmers Co-op Delivery Cash Basis  
 Canola Feb 28, 10
  Aug 31, 10
 Corn Feb 28, 10
  Oct 31, 10
 Flax Feb 28, 10
 Soybeans Feb 28, 10
  Sep 30, 10
 Spring Wheat Feb 28, 10
  Jul 31, 10
 Nusuns Feb 28, 10
 Winter Wheat Feb 28, 10
 Pinto Beans Feb 28, 10
 Durum Feb 28, 10
 Feed Barley Feb 28, 10
 Malting Barley Feb 28, 10
  Jul 31, 10
 Turtles (blacks) Feb 28, 10
BTR Farmers Co-op Delivery Cash Basis  
 Busch Bly Jul 31, 10  - 
Price as of 02/08/10 06:30PM CST.
Click to view more Cash Bids


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
Mar 581'0 580'0 581'6s 9'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 511'0 510'0 510'0 -1'6
May 523'0 521'0 523'0 -0'2
Jul 534'4s 9'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 233'0 225'6 231'0s 4'6
May 240'0 240'0 240'0s 4'4
Jul 248'0s 4'6
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.44 37.53 37.95s 0.95
May 38.91 38.05 38.44s 0.96
Jul 39.26 38.50 38.91s 0.98
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2745 2737 2741 - 3
May 2677 2670 2671 - 10
Jul 2673 2661 2661 - 12
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 387.1 380.0 385.7s 5.4
May 393.4 386.0 391.7s 5.3
Jul 398.8 392.0 396.5s 5.0
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9318s 0.0000
Jun 0.9317s 0.0000
Sep 0.9315s 0.0000

Make us your homepage
 
Follow the steps below to make BTR Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.btrfarmerscoop.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
BTR Farmers Co-op Delivery Cash Basis  
 Canola Feb 28, 10
  Aug 31, 10
 Corn Feb 28, 10
  Oct 31, 10
 Flax Feb 28, 10
 Soybeans Feb 28, 10
  Sep 30, 10
 Spring Wheat Feb 28, 10
  Jul 31, 10
 Nusuns Feb 28, 10
 Winter Wheat Feb 28, 10
 Pinto Beans Feb 28, 10
 Durum Feb 28, 10
 Feed Barley Feb 28, 10
 Malting Barley Feb 28, 10
  Jul 31, 10
 Turtles (blacks) Feb 28, 10
BTR Farmers Co-op Delivery Cash Basis  
 Busch Bly Jul 31, 10  - 
Price as of 02/08/10 06:30PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN