BTR News

BTR News
Friday, October 31, 2014

 


Give us a call, it is not to early to start putting in target offers for 2015 crop.


Make sure you ask about BTR Farmers Coop New Corn Discount Schudule that will be effective October 1, 2014



 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Dec 14) 375'0 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 387'2 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 396'0 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 402'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 403'2 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 416'0 2'0 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1047'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1049'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1041'0 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 13'6 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 532'0 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 521'2 -3'6 10/31/14   1:35 PM CST
  • WHEAT (Jul 15) 556'0 -4'4 10/31/14   1:35 PM CST
  • WHEAT (Sep 15) 570'4 -4'6 10/31/14   1:35 PM CST
  • WHEAT (Dec 15) 583'0 -4'4 10/31/14   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • OATS (Dec 14) 335'4 -2'2 10/31/14   1:35 PM CST
  • OATS (Mar 15) 328'0 -2'2 10/31/14   1:35 PM CST
  • OATS (May 15) 326'0 0'0 10/31/14   1:35 PM CST
  • SOYBEAN OIL (Dec 14) 34.75 0.49 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 34.95 0.48 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 35.12 0.46 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3872 90 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3643 56 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3442 37 10/31/14   1:30 PM CST
  • CANOLA (Nov 14) 449.9 1.3 10/31/14   1:25 PM CST
  • CANOLA (Jan 15) 439.0 4.4 10/31/14   1:25 PM CST
  • CANOLA (Mar 15) 439.8 6.6 10/31/14   1:25 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.888300 -0.006400 10/31/14   2:01 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.883900 -0.006400 10/31/14   2:01 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.881800 -0.006300 10/31/14   2:01 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart New Crop 2015    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart New Crop 2015    
 Flax Chart Oct 31, 14    
  Chart New Crop 2015    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart New Crop 2015    
 Spring Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart New Crop 2015    
 Canadian Spring Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Winter Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart New Crop 2015    
 Durum Chart Oct 31, 14    
 Pinto Beans Chart Oct 31, 14    
 Feed Barley Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Malting Barley Chart Oct 31, 14    
  Chart Nov 30, 14    
 Turtles (blacks) Chart Oct 31, 14    
Price as of 10/31/14 06:21PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 01:35P Chart for C5N
Sep 15 403'2 1'6 410'2s 01:35P Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 01:36P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H
May 15 1042'0 15'4 1058'0s 01:30P Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 01:30P Chart for S5N
Aug 15 1051'0 13'6 1062'6s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 01:35P Chart for W5N
Sep 15 570'4 -4'6 570'4s 01:35P Chart for W5U
Dec 15 583'0 -4'4 583'0s 01:35P Chart for W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 335'4 335'4 335'4 335'4 -2'2 336'2s 01:35P Chart for O4Z
Mar 15 328'0 328'0 328'0 328'0 -2'2 329'0s 01:35P Chart for O5H
May 15 326'0 0'0 326'0s 01:35P Chart for O5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.18 34.85 34.10 34.75 0.49 34.80s 01:30P Chart for BO4Z
Jan 15 34.98 34.98 34.95 34.95 0.48 35.02s 01:30P Chart for BO5F
Mar 15 34.66 35.25 34.60 35.12 0.46 35.24s 01:30P Chart for BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 03:51P Chart for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 03:21P Chart for @SM5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 452.5 455.0 449.9 449.9 1.3 452.9s 01:25P Chart for @RS4X
Jan 15 433.0 439.0 429.7 439.0 4.4 439.0s 01:25P Chart for @RS5F
Mar 15 431.5 439.8 429.2 439.8 6.6 439.8s 01:25P Chart for @RS5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888300 -0.006400 0.886000s 02:01P Chart for CD4Z
Mar 15 0.883900 -0.006400 0.883900s 02:01P Chart for CD5H
Jun 15 0.881800 -0.006300 0.881800s 02:01P Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 38% Dew Pt: 14oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:19 Sunset: 6:18
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 12°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN