BTR News

BTR News
Monday, October 20, 2014

 


Give us a call, it is not to early to start putting in target offers for 2015 crop.


Ask about BTR Farmers Coop DP Charges for Winter and Spring Wheat, Corn and Soybeans.
Make sure you ask about BTR Farmers Coop New Corn Discount Schudule that will be effective October 1, 2014




 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 386'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 382'0 7'2 10/21/14   1:30 PM CST
  • CORN (Dec 15) 401'4 6'4 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 16'6 10/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 16'0 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 521'2 8'0 10/21/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 8'2 10/21/14   1:30 PM CST
  • WHEAT (Sep 15) 556'6 7'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 15) 568'6 6'4 10/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'0 0'0 10/22/14   3:51 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'2 0'0 10/22/14   3:01 AM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST
  • OATS (Dec 14) 338'0 0'4 10/21/14   1:30 PM CST
  • OATS (Mar 15) 339'0 0'0 10/21/14   1:30 PM CST
  • OATS (May 15) 333'6 2'4 10/21/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 31.75 0.06 10/21/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.05 0.06 10/21/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.40 0.06 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3474 45 10/22/14   4:23 AM CST
  • SOYBEAN MEAL (Jan 15) 3377 35 10/22/14   4:22 AM CST
  • SOYBEAN MEAL (Mar 15) 3273 23 10/22/14   4:22 AM CST
  • CANOLA (Nov 14) 407.0 3.0 10/22/14   4:23 AM CST
  • CANOLA (Jan 15) 410.1 3.0 10/22/14   4:09 AM CST
  • CANOLA (Mar 15) 414.5 2.6 10/22/14   3:33 AM CST
  • CANADIAN DOLLAR (Dec 14) 0.884100 0.004600 10/21/14   2:02 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.887400 0.004600 10/21/14   2:02 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.885400 0.004600 10/21/14   2:02 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Flax Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Spring Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Canadian Spring Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Winter Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Durum Chart Oct 31, 14    
 Pinto Beans Chart Oct 31, 14    
 Feed Barley Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Malting Barley Chart Oct 31, 14    
  Chart Nov 30, 14    
 Turtles (blacks) Chart Oct 31, 14    
Price as of 10/22/14 04:35AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U
Dec 15 401'4 401'4 401'4 401'4 6'4 401'4s 10/21 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 10/21 Chart for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 10/21 Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H
May 15 978'0 18'0 987'0s 10/21 Chart for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N
Aug 15 949'0 16'0 994'0s 10/21 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H
May 15 521'2 8'0 540'4s 10/21 Chart for W5K
Jul 15 543'2 8'2 547'2s 10/21 Chart for W5N
Sep 15 556'6 7'6 556'6s 10/21 Chart for W5U
Dec 15 568'6 6'4 568'6s 10/21 Chart for W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 568'6 569'0 0'0 569'0 04:24A Chart for @MW4Z
Mar 15 580'0 580'0 577'6 578'2 0'0 578'2 04:23A Chart for @MW5H
May 15 586'6 587'4 585'6 587'0 1'0 586'0 04:24A Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 0'4 351'0s 10/21 Chart for O4Z
Mar 15 339'0 0'0 339'0s 10/21 Chart for O5H
May 15 333'6 2'4 333'6s 10/21 Chart for O5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.75 31.92 31.62 31.75 0.06 31.76s 10/21 Chart for BO4Z
Jan 15 32.05 32.18 31.90 32.05 0.06 32.03s 10/21 Chart for BO5F
Mar 15 32.40 32.40 32.20 32.40 0.06 32.30s 10/21 Chart for BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3477 3419 3474 45 3429 04:24A Chart for @SM4Z
Jan 15 3334 3378 3332 3377 35 3342 04:24A Chart for @SM5F
Mar 15 3244 3273 3237 3273 23 3250 04:24A Chart for @SM5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 404.5 407.3 404.5 407.0 3.0 404.0 04:24A Chart for @RS4X
Jan 15 407.4 410.1 407.2 410.1 3.0 407.1 04:24A Chart for @RS5F
Mar 15 412.0 414.5 411.8 414.5 2.6 411.9 04:18A Chart for @RS5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.884100 0.004600 0.889500s 10/21 Chart for CD4Z
Mar 15 0.887400 0.004600 0.887400s 10/21 Chart for CD5H
Jun 15 0.885400 0.004600 0.885400s 10/21 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 59% Dew Pt: 43oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:05 Sunset: 6:34
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 51°F
Precip: 20%
High: 65°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 21
USDA Daily Market Rates 10/21 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN