|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| BTR Farmers Co-op |
Delivery |
Basis |
Cash |
|
| Canola |
May 31, 08 |
|
|
| |
Jul 31, 08 |
|
|
| Corn |
May 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Flax |
May 31, 08 |
|
|
| |
Jul 31, 08 |
|
|
| Soybeans |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| Spring Wheat |
May 31, 08 |
|
|
| |
Jul 31, 08 |
|
|
| Nusuns |
May 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Winter Wheat |
May 31, 08 |
|
|
| |
Jul 31, 08 |
|
|
| Pinto Beans |
Oct 31, 08 |
|
|
| Durum |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| Feed Barley |
May 31, 08 |
|
|
| |
Jul 31, 08 |
|
|
| Conf Sunflowers |
May 31, 08 |
|
|
| Malting Barley |
May 31, 08 |
|
|
| |
Jul 31, 08 |
|
|
| Turtles (blacks) |
Sep 30, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
|
|
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
|
|
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
|
|
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
|
|
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
|
|
|
May
|
653'0 |
644'0 |
651'0s |
-7'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
|
|
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
|
|
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
|
|
|
Sep
|
1343'0 |
1306'0 |
1344'6s |
32'2 |
|
|
|
Nov
|
1327'0 |
1286'0 |
1325'6s |
36'4 |
|
|
|
Jan
|
1325'0 |
1299'0 |
1338'4s |
36'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
786'4 |
785'4 |
785'4s |
-8'0 |
|
|
|
Jul
|
810'0 |
790'0 |
795'6s |
-9'6 |
|
|
|
Sep
|
820'0 |
808'0 |
810'0s |
-9'6 |
|
|
|
Dec
|
842'0 |
826'4 |
830'6s |
-9'4 |
|
|
|
Mar
|
|
|
849'0s |
-9'2 |
|
|
|
May
|
|
|
856'0s |
-9'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1250'0s |
0'0 |
|
|
|
Jul
|
1068'0 |
1043'0 |
1047'0s |
-1'0 |
|
|
|
Sep
|
890'0 |
880'0 |
886'0s |
-5'6 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
405'0 |
405'0 |
405'0s |
0'0 |
|
|
|
Jul
|
411'0 |
401'2 |
411'0s |
1'0 |
|
|
|
Sep
|
|
|
422'0s |
1'6 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
61.70 |
61.00 |
61.65s |
0.86 |
|
|
|
Jul
|
62.28 |
61.10 |
62.10s |
0.82 |
|
|
|
Aug
|
62.40 |
61.90 |
62.43s |
0.82 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
338'9 |
330'2 |
346'2s |
13'0 |
|
|
|
Jul
|
350'0 |
334'4 |
350'2s |
11'7 |
|
|
|
Aug
|
348'9 |
334'0 |
349'2s |
11'5 |
|
| |
|
@RS - CANOLA - WPG |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
613.2 |
612.1 |
616.0s |
- 0.8 |
|
|
|
Jul
|
630.8 |
621.7 |
627.9s |
2.6 |
|
|
|
Nov
|
650.0 |
641.0 |
648.3s |
3.3 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.0009 |
0.9940 |
0.9965s |
0.0018 |
|
|
|
Sep
|
0.9961 |
0.9933 |
0.9960s |
0.0019 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9961s |
0.0019 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make BTR Farmers Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.btrfarmerscoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
