BTR News

BTR News
Tuesday, September 30, 2014

 




Half rate drying on Spring Wheat will end at the end of the day on Friday September 26th.

Ask about BTR Farmers Coop DP Charges for Winter and Spring Wheat, Corn and Soybeans.
Make sure you ask about BTR Farmers Coop New Corn Discount Schudule that will be effective October 1, 2014




 

tH
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Dec 14) 320'0 -1'2 10/2/14   11:15 AM CST
  • CORN (Mar 15) 334'4 0'4 10/2/14   9:31 AM CST
  • CORN (May 15) 342'0 -0'6 10/2/14   9:56 AM CST
  • CORN (Jul 15) 350'2 0'0 10/2/14   9:45 AM CST
  • CORN (Sep 15) 360'4 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 15) 367'0 1'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 916'0 -0'6 10/2/14   10:56 AM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 940'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Aug 15) 949'0 3'6 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 498'6 6'4 10/2/14   9:46 AM CST
  • WHEAT (May 15) 498'0 2'4 10/1/14   1:30 PM CST
  • WHEAT (Jul 15) 508'0 4'4 10/1/14   1:30 PM CST
  • WHEAT (Sep 15) 520'6 5'2 10/1/14   1:30 PM CST
  • WHEAT (Dec 15) 537'4 5'6 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 538'0 6'2 10/2/14   11:16 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 554'4 6'4 10/2/14   11:17 AM CST
  • HARD RED SPRING WHEAT (May 15) 565'0 5'2 10/2/14   10:55 AM CST
  • OATS (Dec 14) 338'0 3'2 10/1/14   1:30 PM CST
  • OATS (Mar 15) 325'2 2'6 10/1/14   1:30 PM CST
  • OATS (May 15) 318'4 2'0 10/1/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.75 0.39 10/1/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.66 -0.14 10/2/14   10:19 AM CST
  • SOYBEAN OIL (Jan 15) 32.67 0.43 10/1/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3066 13 10/2/14   11:13 AM CST
  • SOYBEAN MEAL (Dec 14) 2988 2 10/2/14   11:17 AM CST
  • SOYBEAN MEAL (Jan 15) 2974 1 10/2/14   11:17 AM CST
  • CANOLA (Nov 14) 396.3 0.4 10/2/14   11:17 AM CST
  • CANOLA (Jan 15) 402.4 0.1 10/2/14   11:17 AM CST
  • CANOLA (Mar 15) 408.8 - 0.5 10/2/14   11:16 AM CST
  • CANADIAN DOLLAR (Dec 14) 0.897200 0.002400 10/1/14   2:02 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.891300 0.002400 10/1/14   2:02 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.889400 0.002400 10/1/14   2:02 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Flax Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Spring Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Canadian Spring Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Winter Wheat Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Durum Chart Oct 31, 14    
 Pinto Beans Chart Oct 31, 14    
 Feed Barley Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
 Malting Barley Chart Oct 31, 14    
  Chart Nov 30, 14    
 Turtles (blacks) Chart Oct 31, 14    
Price as of 10/02/14 11:27AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 320'0 -1'2 321'2 11:15A Chart for C4Z
Mar 15 333'0 335'2 333'0 334'4 0'4 334'0 09:31A Chart for C5H
May 15 342'0 342'0 342'0 342'0 -0'6 342'6 09:56A Chart for C5K
Jul 15 350'2 350'2 350'2 350'2 0'0 350'2 09:45A Chart for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U
Dec 15 367'0 1'0 367'6s 10/01 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 925'0 915'4 916'0 -0'6 916'6 11:03A Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z
Mar 15 498'6 498'6 498'6 498'6 6'4 492'2 09:46A Chart for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N
Sep 15 520'6 5'2 520'6s 10/01 Chart for W5U
Dec 15 537'4 5'6 537'4s 10/01 Chart for W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 543'4 531'2 538'4 6'6 531'6 11:17A Chart for @MW4Z
Mar 15 548'2 559'0 547'6 554'4 6'4 548'0 11:17A Chart for @MW5H
May 15 559'6 570'0 559'6 565'0 5'2 559'6 11:17A Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'0 338'0 338'0 3'2 338'6s 10/01 Chart for O4Z
Mar 15 325'2 2'6 325'2s 10/01 Chart for O5H
May 15 318'4 2'0 318'4s 10/01 Chart for O5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.75 0.39 32.66s 10/01 Chart for BO4V
Dec 14 32.66 32.66 32.66 32.66 -0.14 32.80 10:19A Chart for BO4Z
Jan 15 32.67 33.25 32.67 32.67 0.43 33.08s 10/01 Chart for BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3097 3045 3066 13 3053 11:16A Chart for @SM4V
Dec 14 2986 3020 2973 2988 2 2986 11:17A Chart for @SM4Z
Jan 15 2972 3002 2962 2974 1 2973 11:17A Chart for @SM5F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 395.9 397.8 392.2 396.0 0.1 395.9 11:16A Chart for @RS4X
Jan 15 402.3 404.0 399.0 402.3 402.3 11:16A Chart for @RS5F
Mar 15 408.1 411.0 408.0 408.8 - 0.5 409.3 11:16A Chart for @RS5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.897200 0.002400 0.893200s 10/01 Chart for CD4Z
Mar 15 0.891300 0.002400 0.891300s 10/01 Chart for CD5H
Jun 15 0.889400 0.002400 0.889400s 10/01 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 29.81 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 7:13
As reported at DEVILS LAKE, ND at 11:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 43°F
Precip: 42%
High: 43°F
Low: 34°F
Precip: 48%
High: 48°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 34%
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 10/01
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/02 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN