BTR News

BTR News
Thursday, August 28, 2014


Happy 61st Birthday, Dave "Nels" Nelson !!!!





BTR Farmers Coop will be charging half rate drying for all Spring Wheat delivered to Niles location by Friday, August 29, 2014.



BTR Farmers Coop will only be accepting CONTRACTED CORN starting Wednesday July 30, 2014!

Staring August 1, 2014 there will be a new DP Charges for Winter and Spring Wheat.

BTR Farmers Coop will only have Delayed Pricing for Wheat and Soybeans as of 7/30/14.


 

tH
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 390'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'0 -4'4 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'0 -8'6 8/29/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -8'4 8/29/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -6'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 15) 608'0 -5'4 8/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 -2'2 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'2 -2'0 8/29/14   1:31 PM CST
  • OATS (Sep 14) 350'0 1'2 8/29/14   1:30 PM CST
  • OATS (Dec 14) 341'4 1'2 8/29/14   1:30 PM CST
  • OATS (Mar 15) 328'2 0'2 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 32.03 -0.60 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 31.95 -0.66 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.14 -0.65 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 4397 63 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3620 2 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3495 21 8/29/14   1:30 PM CST
  • CANOLA (Nov 14) 419.8 - 5.4 8/29/14   1:27 PM CST
  • CANOLA (Jan 15) 425.1 - 5.2 8/29/14   1:27 PM CST
  • CANOLA (Mar 15) 430.4 - 4.9 8/29/14   1:27 PM CST
  • CANADIAN DOLLAR (Sep 14) 0.917700 -0.001600 8/29/14   2:00 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.912800 -0.001600 8/29/14   2:00 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.915500 -0.001600 8/29/14   2:00 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart NEW CROP    
 Flax Chart Aug 31, 14    
  Chart New Crop    
 Soybeans Chart Aug 31, 14    
  Chart NEW CROP    
  Chart Oct 31, 14    
 Spring Wheat Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 Canadian Spring Wheat Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 Winter Wheat Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 Durum Chart Aug 31, 14    
 Pinto Beans Chart Aug 31, 14    
 Feed Barley Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 Malting Barley Chart Aug 31, 14    
  Chart Sep 30, 14    
 Turtles (blacks) Chart Aug 31, 14    
Price as of 08/30/14 03:13PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/29 Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/29 Chart for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/29 Chart for @MW5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 1'2 362'2s 08/29 Chart for O4U
Dec 14 341'4 341'4 341'4 341'4 1'2 342'2s 08/29 Chart for O4Z
Mar 15 328'2 0'2 328'2s 08/29 Chart for O5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.03 32.05 32.00 32.03 -0.60 32.04s 08/29 Chart for BO4U
Oct 14 32.03 32.03 31.95 31.95 -0.66 32.01s 08/29 Chart for BO4V
Dec 14 32.64 32.64 32.07 32.14 -0.65 32.14s 08/29 Chart for BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/29 Chart for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08/29 Chart for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 08/29 Chart for @SM4Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 425.3 427.7 417.3 419.8 - 5.4 419.8s 08/29 Chart for @RS4X
Jan 15 431.4 432.9 423.3 425.1 - 5.2 425.8s 08/29 Chart for @RS5F
Mar 15 437.0 437.9 428.6 430.4 - 4.9 431.2s 08/29 Chart for @RS5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.917700 -0.001600 0.919500s 08/29 Chart for CD4U
Dec 14 0.912800 -0.001600 0.917500s 08/29 Chart for CD4Z
Mar 15 0.915500 -0.001600 0.915500s 08/29 Chart for CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 8:21
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN