BTR News

BTR News
Monday, December 22, 2014


Hours for Week of December 22nd
Tuesday 23rd - Normal hours
Wednesday 24th - 7:30 am to Noon
Thursday 25th - Closed
Friday 26th - Office will be Open 8:00 am to 2:00 pm -  No Loading or Dumping trucks

Give us a call, it is not to early to start putting in target offers for 2015 crop.






 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Mar 15) 410'6 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'6 0'6 12/22/14   1:30 PM CST
  • CORN (Sep 15) 423'6 1'0 12/22/14   1:30 PM CST
  • CORN (Dec 15) 435'0 -0'2 12/22/14   1:30 PM CST
  • CORN (Mar 16) 442'0 -0'2 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'4 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'4 7'4 12/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1058'0 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 8'0 12/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'4 7'0 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 627'0 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -5'6 12/22/14   1:30 PM CST
  • WHEAT (Jul 15) 629'0 -3'4 12/22/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -3'6 12/22/14   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -4'4 12/22/14   1:30 PM CST
  • WHEAT (Mar 16) 649'2 -6'6 12/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 644'6 -3'2 12/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 650'6 -3'0 12/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 658'4 -2'2 12/22/14   1:31 PM CST
  • OATS (Mar 15) 307'6 -0'6 12/22/14   1:30 PM CST
  • OATS (May 15) 313'0 -0'4 12/22/14   1:30 PM CST
  • OATS (Jul 15) 315'4 -0'2 12/22/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 31.96 0.07 12/22/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.20 0.01 12/22/14   1:30 PM CST
  • SOYBEAN OIL (May 15) 32.16 0.01 12/22/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3673 49 12/22/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3561 52 12/22/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3500 40 12/22/14   1:30 PM CST
  • CANOLA (Jan 15) 444.5 3.1 12/22/14   1:26 PM CST
  • CANOLA (Mar 15) 438.5 2.4 12/22/14   1:26 PM CST
  • CANOLA (May 15) 438.4 2.3 12/22/14   1:26 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.864500 -0.002900 12/22/14   2:06 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.855600 -0.002800 12/22/14   2:06 PM CST
  • CANADIAN DOLLAR (Sep 15) 0.853900 -0.002800 12/22/14   2:06 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart New Crop 2015    
 Corn Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart New Crop 2015    
 Flax Chart Dec 31, 14    
  Chart New Crop 2015    
 Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart New Crop 2015    
 Spring Wheat Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart New Crop 2015    
 Canadian Spring Wheat Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
 Winter Wheat Chart As Is Bid    
  Chart As Is Bid    
  Chart Feb 28, 15    
  Chart New Crop 2015    
 Durum Chart Dec 31, 14    
 Pinto Beans Chart Dec 31, 14    
 Feed Barley Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
 Malting Barley Chart Dec 31, 14    
  Chart Jan 31, 15    
 Turtles (blacks) Chart Dec 31, 14    
Price as of 12/22/14 03:59PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N
Sep 15 423'6 1'0 429'2s 01:30P Chart for C5U
Dec 15 435'6 435'6 434'0 435'0 -0'2 434'6s 01:30P Chart for C5Z
Mar 16 442'0 -0'2 443'2s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K
Jul 15 1056'0 1058'0 1056'0 1058'0 7'6 1059'6s 01:30P Chart for S5N
Aug 15 1052'0 8'0 1058'6s 01:30P Chart for S5Q
Sep 15 1039'4 7'0 1039'4s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K
Jul 15 629'0 629'0 629'0 629'0 -3'4 630'6s 01:30P Chart for W5N
Sep 15 641'6 -3'6 637'4s 01:30P Chart for W5U
Dec 15 630'0 -4'4 646'2s 01:30P Chart for W5Z
Mar 16 649'2 -6'6 649'2s 01:30P Chart for W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 659'6 641'0 644'6 -3'2 645'0s 03:43P Chart for @MW5H
May 15 652'0 665'6 647'4 650'6 -3'0 651'0s 03:46P Chart for @MW5K
Jul 15 658'0 673'6 656'6 658'4 -2'2 658'4s 03:46P Chart for @MW5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 307'6 -0'6 309'6s 01:30P Chart for O5H
May 15 313'0 -0'4 313'0s 01:30P Chart for O5K
Jul 15 315'4 -0'2 315'4s 01:30P Chart for O5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.96 0.07 32.04s 01:30P Chart for BO5F
Mar 15 32.05 32.28 32.05 32.20 0.01 32.17s 01:30P Chart for BO5H
May 15 32.16 0.01 32.39s 01:30P Chart for BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3698 3615 3673 49 3684s 03:36P Chart for @SM5F
Mar 15 3520 3588 3506 3561 52 3572s 03:26P Chart for @SM5H
May 15 3457 3526 3448 3500 40 3511s 02:38P Chart for @SM5K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 442.5 447.6 441.1 444.5 3.1 445.5s 01:26P Chart for @RS5F
Mar 15 436.2 442.2 436.2 438.5 2.4 439.5s 01:26P Chart for @RS5H
May 15 436.3 440.6 435.8 438.4 2.3 438.4s 01:26P Chart for @RS5K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.864500 -0.002900 0.857300s 02:06P Chart for CD5H
Jun 15 0.855600 -0.002800 0.855600s 02:06P Chart for CD5M
Sep 15 0.853900 -0.002800 0.853900s 02:06P Chart for CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 93% Dew Pt: 32oF
Barom: 29.56 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:23 Sunset: 4:45
As reported at DEVILS LAKE, ND at 3:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 29°F
Precip: 48%
High: 31°F
Low: 24°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 18°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 0%
View complete Local Weather

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Prices 12/22 13:50
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN