BTR News

BTR News
Thursday August 27, 2015


***

BTR Women's Golf Team
Carla's Golf Partner

 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Closing Market Comments


 Corn:
 Soybeans:
 Wheat:
 


 


Quote Ticker
  • CORN (Sep 15) 367'4 3'6 8/28/15   9:29 AM CST
  • CORN (Dec 15) 379'0 4'0 8/28/15   9:29 AM CST
  • CORN (Mar 16) 390'2 4'0 8/28/15   9:28 AM CST
  • CORN (May 16) 397'2 4'4 8/28/15   9:30 AM CST
  • CORN (Jul 16) 401'4 4'4 8/28/15   9:30 AM CST
  • CORN (Sep 16) 396'4 3'2 8/28/15   9:30 AM CST
  • SOYBEANS (Sep 15) 894'0 7'6 8/28/15   9:30 AM CST
  • SOYBEANS (Nov 15) 886'2 7'2 8/28/15   9:29 AM CST
  • SOYBEANS (Jan 16) 891'0 7'2 8/28/15   9:29 AM CST
  • SOYBEANS (Mar 16) 893'2 8'2 8/28/15   9:30 AM CST
  • SOYBEANS (May 16) 896'2 8'2 8/28/15   9:30 AM CST
  • SOYBEANS (Jul 16) 899'2 7'4 8/28/15   9:30 AM CST
  • WHEAT (Sep 15) 484'4 0'2 8/28/15   9:30 AM CST
  • WHEAT (Dec 15) 490'4 0'6 8/28/15   9:30 AM CST
  • WHEAT (Mar 16) 498'4 0'6 8/28/15   9:30 AM CST
  • WHEAT (May 16) 503'2 0'2 8/28/15   9:30 AM CST
  • WHEAT (Jul 16) 506'2 -0'4 8/28/15   9:26 AM CST
  • WHEAT (Sep 16) 516'0 0'2 8/28/15   9:30 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 493'6 -0'6 8/28/15   9:30 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 513'0 -0'4 8/28/15   9:30 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 529'6 -1'2 8/28/15   9:30 AM CST
  • OATS (Sep 15) 229'6 12'6 8/28/15   9:11 AM CST
  • OATS (Dec 15) 224'4 2'4 8/28/15   9:29 AM CST
  • OATS (Mar 16) 223'2 2'0 8/28/15   8:46 AM CST
  • SOYBEAN OIL (Sep 15) 27.61 0.72 8/28/15   9:30 AM CST
  • SOYBEAN OIL (Oct 15) 27.71 0.71 8/28/15   9:30 AM CST
  • SOYBEAN OIL (Dec 15) 27.95 0.71 8/28/15   9:30 AM CST
  • SOYBEAN MEAL (Sep 15) 3236 7 8/28/15   9:30 AM CST
  • SOYBEAN MEAL (Oct 15) 3179 6 8/28/15   9:30 AM CST
  • SOYBEAN MEAL (Dec 15) 3152 2 8/28/15   9:30 AM CST
  • CANOLA (Nov 15) 478.6 5.8 8/28/15   9:29 AM CST
  • CANOLA (Jan 16) 482.8 5.4 8/28/15   9:25 AM CST
  • CANOLA (Mar 16) 485.7 4.1 8/28/15   9:25 AM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Aug 31, 15    
  Chart Sep 30, 15    
 Corn Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart New Crop 2015    
 Flax Chart Sep 30, 15    
 Soybeans Chart Aug 31, 15    
  Chart New Crop 2015    
 Spring Wheat Chart Aug 31, 15    
 Winter Wheat Chart Aug 31, 15    
 Durum Chart Aug 31, 15    
 Pinto Beans Chart Aug 31, 15    
 Feed Barley Chart Aug 31, 15    
 Malting Barley Chart Aug 31, 15    
 Turtles (blacks) Chart Old Crop    
Price as of 08/28/15 09:41AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'6 362'4 367'4 3'6 363'6 09:29A Chart for @C5U
Dec 15 374'2 379'0 374'0 379'0 4'0 375'0 09:29A Chart for @C5Z
Mar 16 386'0 390'4 385'2 390'2 4'0 386'2 09:29A Chart for @C6H
May 16 392'4 397'2 392'0 397'2 4'4 392'6 09:30A Chart for @C6K
Jul 16 396'6 401'4 396'6 401'4 4'4 397'0 09:30A Chart for @C6N
Sep 16 392'4 396'4 392'4 396'4 3'2 393'2 09:30A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'0 7'6 886'2 09:30A Chart for @S5U
Nov 15 880'0 888'2 876'2 886'2 7'2 879'0 09:29A Chart for @S5X
Jan 16 885'0 892'4 881'0 891'0 7'2 883'6 09:29A Chart for @S6F
Mar 16 888'2 893'6 882'0 893'2 8'2 885'0 09:30A Chart for @S6H
May 16 892'0 897'2 885'2 896'2 8'2 888'0 09:30A Chart for @S6K
Jul 16 893'4 900'0 889'0 899'2 7'4 891'6 09:30A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 479'6 484'4 0'2 484'2 09:30A Chart for @W5U
Dec 15 490'0 493'4 485'6 490'4 0'6 489'6 09:30A Chart for @W5Z
Mar 16 498'0 501'0 493'6 498'4 0'6 497'6 09:30A Chart for @W6H
May 16 503'0 506'0 499'2 503'2 0'2 503'0 09:30A Chart for @W6K
Jul 16 506'6 509'6 503'0 506'2 -0'4 506'6 09:30A Chart for @W6N
Sep 16 516'0 517'4 512'0 516'0 0'2 515'6 09:30A Chart for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 491'4 493'6 -0'6 494'4 09:30A Chart for @MW5U
Dec 15 513'0 516'0 510'4 513'0 -0'4 513'4 09:30A Chart for @MW5Z
Mar 16 531'0 532'2 528'4 529'6 -1'2 531'0 09:30A Chart for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 230'6 217'6 229'6 12'6 217'0 09:22A Chart for @O5U
Dec 15 222'6 224'4 221'2 224'4 2'4 222'0 09:29A Chart for @O5Z
Mar 16 222'2 223'2 221'6 223'2 2'0 221'2 09:29A Chart for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.02 27.61 26.86 27.61 0.72 26.89 09:30A Chart for @BO5U
Oct 15 27.15 27.71 26.96 27.71 0.71 27.00 09:30A Chart for @BO5V
Dec 15 27.38 27.96 27.21 27.95 0.71 27.24 09:30A Chart for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3236 7 3229 09:30A Chart for @SM5U
Oct 15 3174 3197 3145 3179 6 3173 09:30A Chart for @SM5V
Dec 15 3152 3177 3118 3152 2 3150 09:30A Chart for @SM5Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 472.8 478.9 472.8 478.6 5.8 472.8 09:30A Chart for @RS5X
Jan 16 477.4 482.8 477.4 482.8 5.4 477.4 09:30A Chart for @RS6F
Mar 16 482.9 486.2 482.6 485.7 4.1 481.6 09:30A Chart for @RS6H
CD - CDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:48 Sunset: 8:25
As reported at DEVILS LAKE, ND at 9:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 68%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Prices/Trends 08/28 09:05
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN National HRS Index 08/27
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/28 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN