BTR News

BTR News
Tuesday, July 22, 2014


Happy Belated Fifty-Something Birthday to
Darryl Biby......still recooperating in Montana







BTR Farmers Coop has DP on Wheat, Soybeans and Corn starting 6/3/14.




 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Sep 14) 360'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -3'4 7/22/14   1:30 PM CST
  • CORN (May 15) 394'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Jul 15) 396'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Sep 15) 421'0 -3'6 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1195'0 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1058'4 -13'6 7/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 -14'0 7/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1093'0 -13'6 7/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1101'4 -13'4 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 524'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 -4'6 7/22/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -4'2 7/22/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 -4'2 7/22/14   1:30 PM CST
  • WHEAT (Sep 15) 614'0 -3'6 7/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'6 -4'4 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 -6'0 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'2 -5'2 7/22/14   1:31 PM CST
  • OATS (Sep 14) 336'4 -1'6 7/22/14   1:30 PM CST
  • OATS (Dec 14) 315'0 -1'0 7/22/14   1:30 PM CST
  • OATS (Mar 15) 316'6 -2'2 7/22/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 35.98 -0.21 7/22/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.00 -0.22 7/22/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.85 -0.24 7/22/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3816 11 7/22/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3582 - 17 7/22/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3452 - 44 7/22/14   1:30 PM CST
  • CANOLA (Nov 14) 433.6 - 0.5 7/22/14   2:01 PM CST
  • CANOLA (Jan 15) 437.2 7/22/14   2:01 PM CST
  • CANOLA (Mar 15) 438.0 0.6 7/22/14   2:01 PM CST
  • CANADIAN DOLLAR (Sep 14) 0.927600 0.000200 7/22/14   2:01 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.935100 0.000200 7/22/14   2:01 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.926200 0.000100 7/22/14   2:01 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart NEW CROP    
 Flax Chart Jul 31, 14    
  Chart New Crop    
 Oats Chart New Crop    
 Soybeans Chart Jul 31, 14    
  Chart NEW CROP    
 Spring Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 Canadian Spring Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 Winter Wheat Chart Jul 31, 14    
  Chart NEW CROP    
 Durum Chart Jul 31, 14    
 Pinto Beans Chart Jul 31, 14    
 Feed Barley Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 Malting Barley Chart Jul 31, 14    
  Chart Aug 31, 14    
 Turtles (blacks) Chart Jul 31, 14    
Price as of 07/22/14 06:35PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N
Sep 15 421'0 -3'6 403'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Chart for S5F
Mar 15 1093'0 -13'6 1073'6s 01:30P Chart for S5H
May 15 1101'4 -13'4 1081'6s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z
Mar 15 576'4 -4'6 572'4s 01:30P Chart for W5H
May 15 584'4 -4'2 588'2s 01:30P Chart for W5K
Jul 15 618'6 -4'2 601'4s 01:30P Chart for W5N
Sep 15 614'0 -3'6 614'0s 01:30P Chart for W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 05:28P Chart for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 06:01P Chart for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 05:38P Chart for @MW5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 -1'6 330'0s 01:30P Chart for O4U
Dec 14 315'0 -1'0 324'0s 01:30P Chart for O4Z
Mar 15 316'6 -2'2 316'6s 01:30P Chart for O5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.22 36.32 35.98 35.98 -0.21 35.93s 01:30P Chart for BO4Q
Sep 14 36.38 36.38 36.00 36.00 -0.22 35.99s 01:30P Chart for BO4U
Oct 14 36.85 -0.24 35.93s 01:30P Chart for BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3890 3794 3816 11 3818s 05:09P Chart for @SM4Q
Sep 14 3599 3655 3580 3582 - 17 3584s 05:00P Chart for @SM4U
Oct 14 3480 3539 3450 3452 - 44 3453s 04:15P Chart for @SM4V
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 434.0 436.0 429.1 433.6 - 0.5 433.4s 02:01P Chart for @RS4X
Jan 15 437.6 440.1 433.1 437.2 437.2s 02:01P Chart for @RS5F
Mar 15 437.0 439.9 433.6 438.0 0.6 437.7s 02:01P Chart for @RS5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.927600 0.000200 0.930400s 02:01P Chart for CD4U
Dec 14 0.935100 0.000200 0.928300s 02:01P Chart for CD4Z
Mar 15 0.926200 0.000100 0.926200s 02:01P Chart for CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 54% Dew Pt: 57oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 9:24
As reported at DEVILS LAKE, ND at 6:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 36%
High: 78°F
Low: 58°F
Precip: 20%
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/21
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN