BTR News

BTR News
Thursday, July 31, 2014





BTR Farmers Coop will only be accepting CONTRACTED CORN starting Wednesday July 30, 2014!

Staring August 1, 2014 there will be a new DP Charges for Winter and Spring Wheat.

BTR Farmers Coop will only have Delayed Pricing for Wheat and Soybeans as of 7/30/14.


 

tH
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Sep 14) 357'0 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 366'6 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'0 7/31/14   1:30 PM CST
  • CORN (May 15) 390'2 -3'6 7/31/14   1:30 PM CST
  • CORN (Jul 15) 398'0 -4'0 7/31/14   1:30 PM CST
  • CORN (Sep 15) 407'0 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'0 0'6 7/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 1'2 7/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 1'6 7/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1111'4 1'4 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 -0'4 7/31/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -0'6 7/31/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 -1'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 15) 607'4 -2'0 7/31/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 4'0 8/1/14   1:48 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'2 4'0 8/1/14   1:48 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'6 1'0 7/31/14   8:23 PM CST
  • OATS (Sep 14) 352'0 1'0 7/31/14   1:30 PM CST
  • OATS (Dec 14) 328'0 0'6 7/31/14   1:30 PM CST
  • OATS (Mar 15) 318'6 1'4 7/31/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 36.13 0.06 7/31/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.12 0.01 7/31/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.85 0.01 7/31/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3885 - 28 8/1/14   2:12 AM CST
  • SOYBEAN MEAL (Sep 14) 3594 - 26 8/1/14   2:31 AM CST
  • SOYBEAN MEAL (Oct 14) 3485 - 33 8/1/14   2:31 AM CST
  • CANOLA (Nov 14) 439.5 - 1.8 8/1/14   1:56 AM CST
  • CANOLA (Jan 15) 443.6 - 1.8 8/1/14   1:52 AM CST
  • CANOLA (Mar 15) 444.0 - 2.0 8/1/14   1:47 AM CST
  • CANADIAN DOLLAR (Sep 14) 0.924000 0.000100 7/31/14   2:01 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.935100 0.000100 7/31/14   2:01 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.912400 0.000100 7/31/14   2:01 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Aug 31, 14    
  Chart Sep 30, 14    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart NEW CROP    
 Flax Chart New Crop    
 Soybeans Chart NEW CROP    
 Spring Wheat Chart Aug 31, 14    
  Chart Sep 30, 14    
 Canadian Spring Wheat Chart Aug 31, 14    
  Chart Sep 30, 14    
 Winter Wheat Chart NEW CROP    
 Feed Barley Chart Aug 31, 14    
  Chart Sep 30, 14    
 Malting Barley Chart Aug 31, 14    
Price as of 08/01/14 02:47AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 07/31 Chart for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 07/31 Chart for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 07/31 Chart for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 07/31 Chart for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 07/31 Chart for C5N
Sep 15 407'0 -4'0 402'4s 07/31 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 07/31 Chart for S4X
Jan 15 1090'2 1'2 1090'2s 07/31 Chart for S5F
Mar 15 1078'0 1'6 1097'4s 07/31 Chart for S5H
May 15 1111'4 1'4 1104'0s 07/31 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 07/31 Chart for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z
Mar 15 572'0 -0'4 572'2s 07/31 Chart for W5H
May 15 584'4 -0'6 586'0s 07/31 Chart for W5K
Jul 15 598'0 -1'6 595'6s 07/31 Chart for W5N
Sep 15 607'4 -2'0 607'4s 07/31 Chart for W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'0 615'0 620'0 4'0 616'0 02:33A Chart for @MW4U
Dec 14 627'0 630'2 625'4 630'2 4'0 626'2 02:33A Chart for @MW4Z
Mar 15 639'6 639'6 639'6 639'6 1'0 638'6 02:33A Chart for @MW5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 352'0 352'0 352'0 352'0 1'0 354'4s 07/31 Chart for O4U
Dec 14 328'0 328'0 328'0 328'0 0'6 330'4s 07/31 Chart for O4Z
Mar 15 318'6 1'4 318'6s 07/31 Chart for O5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.13 36.36 36.10 36.13 0.06 36.11s 07/31 Chart for BO4Q
Sep 14 36.23 36.44 36.12 36.12 0.01 36.16s 07/31 Chart for BO4U
Oct 14 36.85 0.01 36.22s 07/31 Chart for BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3885 3885 - 28 3913 02:33A Chart for @SM4Q
Sep 14 3608 3610 3594 3594 - 26 3620 02:34A Chart for @SM4U
Oct 14 3495 3500 3485 3485 - 33 3518 02:35A Chart for @SM4V
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 440.5 441.3 439.5 439.5 - 1.8 441.3 02:32A Chart for @RS4X
Jan 15 442.6 444.5 442.6 443.6 - 1.8 445.4 01:56A Chart for @RS5F
Mar 15 445.0 445.0 443.8 444.0 - 2.0 446.0 01:56A Chart for @RS5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.924000 0.000100 0.916400s 07/31 Chart for CD4U
Dec 14 0.935100 0.000100 0.914400s 07/31 Chart for CD4Z
Mar 15 0.912400 0.000100 0.912400s 07/31 Chart for CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:12
As reported at DEVILS LAKE, ND at 2:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 34%
High: 78°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 30%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN