BTR News

BTR News
Friday, November 21, 2014

 

BTR Farmers Coop will be closed on Saturday and Sunday.

Give us a call, it is not to early to start putting in target offers for 2015 crop.






 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 400'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 417'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 406'6 -0'4 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 16'2 11/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1033'2 14'4 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 548'0 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 559'4 1'2 11/21/14   1:30 PM CST
  • WHEAT (Jul 15) 567'4 1'4 11/21/14   1:30 PM CST
  • WHEAT (Sep 15) 570'0 1'2 11/21/14   1:30 PM CST
  • WHEAT (Dec 15) 581'4 1'0 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST
  • OATS (Dec 14) 346'4 1'0 11/21/14   1:30 PM CST
  • OATS (Mar 15) 340'4 -2'2 11/21/14   1:30 PM CST
  • OATS (May 15) 327'2 -2'0 11/21/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.70 0.02 11/21/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.65 0.02 11/21/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.74 0.01 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3779 76 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3667 79 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3546 76 11/21/14   1:30 PM CST
  • CANOLA (Jan 15) 431.0 0.7 11/21/14   1:24 PM CST
  • CANOLA (Mar 15) 433.5 0.5 11/21/14   1:24 PM CST
  • CANOLA (May 15) 434.3 0.4 11/21/14   1:24 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.882300 0.005000 11/21/14   2:02 PM CST
  • CANADIAN DOLLAR (Mar 15) 0.872500 0.004900 11/21/14   2:02 PM CST
  • CANADIAN DOLLAR (Jun 15) 0.885200 0.005000 11/21/14   2:02 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart New Crop 2015    
 Corn Chart \    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart New Crop 2015    
 Flax Chart Nov 30, 14    
  Chart New Crop 2015    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart New Crop 2015    
 Spring Wheat Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart New Crop 2015    
 Canadian Spring Wheat Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Winter Wheat Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart New Crop 2015    
 Durum Chart Nov 30, 14    
 Pinto Beans Chart Nov 30, 14    
 Feed Barley Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 Malting Barley Chart Nov 30, 14    
  Chart Dec 31, 14    
 Turtles (blacks) Chart Nov 30, 14    
Price as of 11/23/14 05:43PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K
Jul 15 567'4 1'4 566'0s 11/21 Chart for W5N
Sep 15 570'0 1'2 574'4s 11/21 Chart for W5U
Dec 15 581'4 1'0 586'0s 11/21 Chart for W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 04:00P Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 04:40P Chart for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 02:00P Chart for @MW5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 1'0 326'6s 11/21 Chart for O4Z
Mar 15 340'4 -2'2 326'0s 11/21 Chart for O5H
May 15 327'2 -2'0 327'2s 11/21 Chart for O5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.65 32.72 32.65 32.70 0.02 32.69s 11/21 Chart for BO4Z
Jan 15 33.19 33.47 32.65 32.65 0.02 32.80s 11/21 Chart for BO5F
Mar 15 32.74 0.01 33.00s 11/21 Chart for BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 04:40P Chart for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 05:21P Chart for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 02:00P Chart for @SM5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 428.2 436.0 428.2 431.0 0.7 431.0s 11/21 Chart for @RS5F
Mar 15 433.0 438.3 431.2 433.5 0.5 433.5s 11/21 Chart for @RS5H
May 15 434.3 439.0 431.9 434.3 0.4 434.6s 11/21 Chart for @RS5K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.882300 0.005000 0.889200s 11/21 Chart for CD4Z
Mar 15 0.872500 0.004900 0.887200s 11/21 Chart for CD5H
Jun 15 0.885200 0.005000 0.885200s 11/21 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 62% Dew Pt: 7oF
Barom: 29.57 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:54 Sunset: 4:49
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 14°F
Precip: 27%
High: 18°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 41%
High: 18°F
Low: 0°F
Precip: 20%
High: 8°F
Low: -8°F
Precip: 0%
View complete Local Weather

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN