BTR News

BTR News 
Tuesday, April 22, 2014




BTR Farmers Coop will be Cash or Contract only starting Monday, March 17, 2014. 




 

 
Manager  Randy Heck  Cell Ph. 701-381-8973 
Josh Weakly-Grain Merchandiser  Cell Ph. 701-381-8641
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager   Lynn Haagenson
Leeds Location   Ph  701-466-2231
Seed House Manager   Dale Elverud
Leeds Seed House Location   Ph 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Quote Ticker
  • CORN (May 14) 497'0 7'6 4/22/14   1:26 PM CST
  • CORN (Jul 14) 502'6 8'2 4/22/14   1:26 PM CST
  • CORN (Sep 14) 496'4 7'4 4/22/14   1:26 PM CST
  • CORN (Dec 14) 495'6 5'6 4/22/14   1:26 PM CST
  • CORN (Mar 15) 503'0 5'4 4/22/14   1:26 PM CST
  • CORN (May 15) 500'4 5'2 4/22/14   1:26 PM CST
  • SOYBEANS (May 14) 1480'0 -19'0 4/22/14   1:26 PM CST
  • SOYBEANS (Jul 14) 1470'0 -16'4 4/22/14   1:26 PM CST
  • SOYBEANS (Aug 14) 1421'0 -11'6 4/22/14   1:26 PM CST
  • SOYBEANS (Sep 14) 1279'0 -7'6 4/22/14   1:26 PM CST
  • SOYBEANS (Nov 14) 1215'4 -8'2 4/22/14   1:26 PM CST
  • SOYBEANS (Jan 15) 1221'4 -7'4 4/22/14   1:26 PM CST
  • WHEAT (May 14) 672'4 4'6 4/22/14   1:26 PM CST
  • WHEAT (Jul 14) 679'2 4'0 4/22/14   1:26 PM CST
  • WHEAT (Sep 14) 715'4 4'0 4/22/14   1:26 PM CST
  • WHEAT (Dec 14) 700'6 4'6 4/22/14   1:26 PM CST
  • WHEAT (Mar 15) 714'0 5'4 4/22/14   1:26 PM CST
  • WHEAT (May 15) 721'6 8'2 4/22/14   1:26 PM CST
  • HARD RED SPRING WHEAT (May 14) 718'2 -2'0 4/22/14   10:47 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 721'4 -1'6 4/23/14   12:00 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 727'4 -2'2 4/22/14   9:58 PM CST
  • OATS (May 14) 459'4 11'0 4/22/14   1:26 PM CST
  • OATS (Jul 14) 367'0 16'0 4/22/14   1:26 PM CST
  • OATS (Sep 14) 347'2 8'4 4/22/14   1:26 PM CST
  • SOYBEAN OIL (May 14) 42.77 -0.26 4/22/14   1:26 PM CST
  • SOYBEAN OIL (Jul 14) 42.95 -0.28 4/22/14   1:26 PM CST
  • SOYBEAN OIL (Aug 14) 43.65 -0.23 4/22/14   1:26 PM CST
  • SOYBEAN MEAL (May 14) 4776 - 22 4/23/14   4:02 AM CST
  • SOYBEAN MEAL (Jul 14) 4678 - 25 4/23/14   4:02 AM CST
  • SOYBEAN MEAL (Aug 14) 4395 - 18 4/23/14   3:45 AM CST
  • CANOLA (May 14) 450.5 - 0.7 4/23/14   3:36 AM CST
  • CANOLA (Jul 14) 460.0 - 0.6 4/23/14   3:36 AM CST
  • CANOLA (Nov 14) 475.0 - 0.4 4/23/14   4:02 AM CST
  • CANADIAN DOLLAR (Jun 14) 0.909300 -0.000900 4/22/14   2:02 PM CST
  • CANADIAN DOLLAR (Sep 14) 0.903600 -0.000900 4/22/14   2:02 PM CST
  • CANADIAN DOLLAR (Dec 14) 0.935100 -0.000900 4/22/14   2:02 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Q    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Flax Chart Apr 30, 14    
  Chart New Crop    
 Oats Chart New Crop    
 Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Spring Wheat Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart NEW CROP    
 Canadian Spring Wheat Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
 Winter Wheat Chart Apr 30, 14    
  Chart NEW CROP    
 Durum Chart Apr 30, 14    
 Pinto Beans Chart No Bid    
 Feed Barley Chart Apr 30, 14    
  Chart May 31, 14    
 Malting Barley Chart Apr 30, 14    
  Chart May 31, 14    
 Turtles (blacks) Chart No Bid    
Price as of 04/23/14 04:14AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U
Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z
Mar 15 503'0 5'4 503'4s 04/22 Chart for C5H
May 15 500'4 5'2 509'6s 04/22 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U
Nov 14 1227'4 1228'4 1212'0 1215'4 -8'2 1215'4s 04/22 Chart for S4X
Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K
Jul 14 679'0 679'2 679'0 679'2 4'0 679'4s 04/22 Chart for W4N
Sep 14 715'4 4'0 689'0s 04/22 Chart for W4U
Dec 14 700'6 702'2 700'6 700'6 4'6 703'0s 04/22 Chart for W4Z
Mar 15 714'0 5'4 716'6s 04/22 Chart for W5H
May 15 721'6 8'2 721'6s 04/22 Chart for W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 722'2 717'2 718'2 -2'0 720'2 03:58A Chart for @MW4K
Jul 14 722'6 725'6 721'0 721'4 -1'6 723'2 04:02A Chart for @MW4N
Sep 14 729'0 730'0 727'4 727'4 -2'2 729'6 04:02A Chart for @MW4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 11'0 406'2s 04/22 Chart for O4K
Jul 14 367'0 16'0 363'6s 04/22 Chart for O4N
Sep 14 347'2 8'4 347'2s 04/22 Chart for O4U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.15 43.15 42.70 42.77 -0.26 42.74s 04/22 Chart for BO4K
Jul 14 43.50 43.50 42.90 42.95 -0.28 42.98s 04/22 Chart for BO4N
Aug 14 43.65 -0.23 42.90s 04/22 Chart for BO4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4819 4773 4776 - 22 4798 04:02A Chart for @SM4K
Jul 14 4704 4721 4675 4678 - 25 4703 04:02A Chart for @SM4N
Aug 14 4411 4425 4392 4395 - 18 4413 04:02A Chart for @SM4Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 450.5 450.5 450.5 450.5 - 0.7 451.2 04:02A Chart for @RS4K
Jul 14 463.3 463.4 459.5 460.0 - 0.6 460.6 04:02A Chart for @RS4N
Nov 14 478.0 478.0 474.0 475.0 - 0.4 475.4 04:02A Chart for @RS4X
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.909300 -0.000900 0.905600s 04/22 Chart for CD4M
Sep 14 0.903600 -0.000900 0.903600s 04/22 Chart for CD4U
Dec 14 0.935100 -0.000900 0.901600s 04/22 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 61% Dew Pt: 30oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:30 Sunset: 8:37
As reported at DEVILS LAKE, ND at 3:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 41°F
Precip: 77%
High: 60°F
Low: 37°F
Precip: 67%
High: 55°F
Low: 35°F
Precip: 33%
High: 50°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 30%
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/22 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN