BTR News

BTR News
Thursday,July 2nd, 2015


***

CLOSED 
FRIDAY, JULY 3RD THRU SUNDAY,
JULY 5TH FOR INDEPENDENCE DAY



 

 
General Manager - Bob Yri  Cell Ph. 701-381-8255 
Grain Merchandiser - Randy Heck  Cell Ph. 701-381-8973
Agronomy Manager - David (Nels) Nelson  Cell Ph. 701-741-4251
Agronomist - Dustin Church  Cell Ph. 701-740-6209
Agronomy Sales - Blayne Monson  Cell. Ph. 701-361-7080
Main Location Address (Niles): 6001 60th Ave NE, Leeds, N.D.  58346
 Ph. 701-466-2281 or 1-800-732-4352
E-Mail    btr@goNDTC.com
Fax: 701-466-2548
Station Manager - Lynn Haagenson
Leeds Location -  Ph. 701-466-2231
Seed House Manager - Dale Elverud
Leeds Seed House Location -  Ph. 701-466-2070
 
 
BTR Farmers Coop will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets; such markets include Canada, China, South Korea, the European Union, Japan and Mexico.

 


Closing Market Comments


 Corn:
 Soybeans:
 Wheat:
 


 


Quote Ticker
  • CORN (Jul 15) 412'6 -7'0 7/6/15   4:03 AM CST
  • CORN (Sep 15) 421'0 -7'4 7/6/15   4:18 AM CST
  • CORN (Dec 15) 429'6 -7'4 7/6/15   4:18 AM CST
  • CORN (Mar 16) 439'0 -7'4 7/6/15   4:09 AM CST
  • CORN (May 16) 446'0 0'0 7/6/15   12:36 AM CST
  • CORN (Jul 16) 448'4 -7'0 7/6/15   4:12 AM CST
  • SOYBEANS (Jul 15) 1033'0 0'0 7/6/15   3:28 AM CST
  • SOYBEANS (Aug 15) 1021'6 -16'4 7/6/15   4:17 AM CST
  • SOYBEANS (Sep 15) 1015'6 -15'6 7/6/15   4:16 AM CST
  • SOYBEANS (Nov 15) 1013'4 -16'6 7/6/15   4:19 AM CST
  • SOYBEANS (Jan 16) 1020'0 -15'6 7/6/15   4:13 AM CST
  • SOYBEANS (Mar 16) 1015'0 -13'6 7/6/15   4:00 AM CST
  • WHEAT (Jul 15) 576'2 0'0 7/6/15   2:55 AM CST
  • WHEAT (Sep 15) 578'2 -12'2 7/6/15   4:19 AM CST
  • WHEAT (Dec 15) 587'2 -12'0 7/6/15   4:12 AM CST
  • WHEAT (Mar 16) 597'0 -11'0 7/6/15   4:08 AM CST
  • WHEAT (May 16) 602'0 -11'4 7/6/15   4:08 AM CST
  • WHEAT (Jul 16) 598'4 -9'6 7/6/15   4:18 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 611'4 -12'4 7/6/15   4:09 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 627'0 0'0 7/6/15   2:05 AM CST
  • OATS (Jul 15) 247'2 5'0 7/2/15   12:15 PM CST
  • OATS (Sep 15) 257'2 0'0 7/6/15   3:49 AM CST
  • OATS (Dec 15) 270'6 0'0 7/6/15   1:11 AM CST
  • SOYBEAN OIL (Jul 15) 32.82 -0.54 7/6/15   4:17 AM CST
  • SOYBEAN OIL (Aug 15) 32.91 -0.57 7/6/15   4:18 AM CST
  • SOYBEAN OIL (Sep 15) 32.88 -0.68 7/6/15   4:04 AM CST
  • SOYBEAN MEAL (Jul 15) 3525 7/6/15   12:39 AM CST
  • SOYBEAN MEAL (Aug 15) 3461 - 40 7/6/15   4:15 AM CST
  • SOYBEAN MEAL (Sep 15) 3423 - 38 7/6/15   4:13 AM CST
  • CANOLA (Jul 15) 532.0 - 2.9 7/3/15   1:26 PM CST
  • CANOLA (Nov 15) 529.0 - 4.5 7/6/15   4:14 AM CST
  • CANOLA (Jan 16) 530.0 - 5.4 7/6/15   4:05 AM CST
  • CANADIAN DOLLAR (Sep 15) 0.810600 0.001900 7/2/15   2:01 PM CST
  • CANADIAN DOLLAR (Dec 15) 0.794600 0.001900 7/2/15   2:01 PM CST
  • CANADIAN DOLLAR (Mar 16) 0.794300 0.001900 7/2/15   2:01 PM CST


Local Cash Bids
BTR Farmers Co-op Delivery Cash   Basis    
 Canola Chart Jul 31, 15    
  Chart New Crop 2015    
 Corn Chart Jul 31, 15    
  Chart New Crop 2015    
 Flax Chart Jul 31, 15    
  Chart New Crop 2015    
 Soybeans Chart July 2015    
  Chart New Crop 2015    
 Spring Wheat Chart Jul 31, 15    
  Chart New Crop 2015    
 Canadian Spring Wheat Chart Jul 31, 15    
 Winter Wheat Chart New Crop 2015    
 Durum Chart Jul 31, 15    
  Chart New Crop 15    
 Pinto Beans Chart No Bid    
 Feed Barley Chart Jul 31, 15    
 Malting Barley Chart Jul 31, 15    
 Turtles (blacks) Chart Jul 31, 15    
Price as of 07/06/15 04:30AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'6 412'6 -7'0 419'6 04:19A Chart for @C5N
Sep 15 421'4 421'6 421'0 421'0 -7'4 428'4 04:19A Chart for @C5U
Dec 15 430'2 430'2 429'4 429'6 -7'4 437'2 04:19A Chart for @C5Z
Mar 16 439'4 439'4 439'0 439'0 -7'4 446'4 04:19A Chart for @C6H
May 16 447'6 450'6 445'0 446'0 0'0 452'0s 04:19A Chart for @C6K
Jul 16 448'6 448'6 448'2 448'4 -7'0 455'4 04:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'6 1033'0 0'0 1045'2s 04:18A Chart for @S5N
Aug 15 1022'4 1022'4 1020'2 1021'6 -16'4 1038'2 04:18A Chart for @S5Q
Sep 15 1015'2 1015'6 1015'2 1015'6 -15'6 1031'4 04:19A Chart for @S5U
Nov 15 1014'6 1014'6 1012'2 1013'4 -16'6 1030'2 04:19A Chart for @S5X
Jan 16 1020'4 1020'4 1019'0 1020'0 -15'6 1035'6 04:19A Chart for @S6F
Mar 16 1016'0 1016'0 1015'0 1015'0 -13'6 1028'6 04:19A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 571'0 576'2 0'0 585'6s 04:19A Chart for @W5N
Sep 15 579'6 579'6 577'6 578'2 -12'2 590'4 04:19A Chart for @W5U
Dec 15 587'6 588'4 587'2 587'2 -12'0 599'2 04:19A Chart for @W5Z
Mar 16 597'0 597'0 597'0 597'0 -11'0 608'0 04:19A Chart for @W6H
May 16 602'0 602'0 602'0 602'0 -11'4 613'4 04:19A Chart for @W6K
Jul 16 598'6 598'6 598'4 598'4 -9'6 608'2 04:18A Chart for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 04:19A Chart for @MW5N
Sep 15 611'4 611'4 611'4 611'4 -12'4 624'0 04:19A Chart for @MW5U
Dec 15 629'0 630'6 627'0 627'0 0'0 639'6s 04:19A Chart for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 03:50A Chart for @O5N
Sep 15 260'0 260'0 257'0 257'2 0'0 260'0s 03:51A Chart for @O5U
Dec 15 272'0 272'2 270'0 270'6 0'0 274'4s 03:51A Chart for @O5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.81 32.82 32.81 32.82 -0.54 33.36 04:18A Chart for @BO5N
Aug 15 32.82 32.93 32.81 32.91 -0.57 33.48 04:19A Chart for @BO5Q
Sep 15 33.54 33.54 32.69 32.88 -0.68 33.56 04:19A Chart for @BO5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3567 3567 3525 3525 3574s 04:19A Chart for @SM5N
Aug 15 3465 3466 3461 3461 - 40 3501 04:18A Chart for @SM5Q
Sep 15 3425 3425 3423 3423 - 38 3461 04:18A Chart for @SM5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 532.0 532.0 532.0 532.0 - 2.9 538.4s 04:14A Chart for @RS5N
Nov 15 532.3 533.8 528.1 529.0 - 4.5 533.5 04:14A Chart for @RS5X
Jan 16 531.8 533.2 530.0 530.0 - 5.4 535.4 04:14A Chart for @RS6F
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.810600 0.001900 0.795300s 07/02 Chart for CD5U
Dec 15 0.794600 0.001900 0.794600s 07/02 Chart for CD5Z
Mar 16 0.794300 0.001900 0.794300s 07/02 Chart for CD6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 9:37
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Leeds, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 30%
High: 80°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice.
Powered By DTN